Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
73,180 |
73,900 |
75,050 |
72,905 |
110.765 |
| 26/09/2024 |
73,120 |
71,900 |
73,760 |
71,900 |
142.168 |
| 25/09/2024 |
70,220 |
71,370 |
71,530 |
70,000 |
89.670 |
| 24/09/2024 |
71,850 |
71,730 |
72,625 |
71,500 |
124.763 |
| 23/09/2024 |
70,630 |
70,860 |
71,280 |
70,420 |
70.116 |
| 20/09/2024 |
70,170 |
71,170 |
71,170 |
69,740 |
314.695 |
| 19/09/2024 |
71,280 |
72,710 |
73,530 |
70,550 |
136.236 |
| 18/09/2024 |
70,180 |
70,000 |
72,305 |
69,320 |
182.077 |
| 17/09/2024 |
69,530 |
69,580 |
70,480 |
68,900 |
162.942 |
| 16/09/2024 |
68,910 |
69,590 |
70,110 |
68,540 |
122.796 |
| 13/09/2024 |
68,890 |
69,920 |
70,750 |
68,760 |
124.146 |
| 12/09/2024 |
68,920 |
69,220 |
69,480 |
68,280 |
62.249 |
| 11/09/2024 |
68,310 |
66,970 |
68,550 |
65,660 |
97.619 |
| 10/09/2024 |
66,790 |
67,040 |
67,515 |
66,250 |
82.097 |
| 09/09/2024 |
67,170 |
67,980 |
68,605 |
67,170 |
72.198 |
| 06/09/2024 |
68,130 |
69,120 |
70,420 |
67,520 |
63.415 |
| 05/09/2024 |
69,450 |
69,690 |
70,560 |
69,100 |
76.816 |
| 04/09/2024 |
69,250 |
69,970 |
71,470 |
68,900 |
94.553 |
| 03/09/2024 |
70,390 |
73,750 |
74,220 |
69,850 |
139.817 |
| 30/08/2024 |
74,490 |
74,830 |
74,830 |
73,830 |
106.592 |
| 29/08/2024 |
74,240 |
74,330 |
75,550 |
73,090 |
102.157 |